24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.234
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CTSICartesi
|
$0.0248 | $0.02561 | $0.02475 | $8.13万 | $2,199.33万 | -1.78% |
| 610 |
KSTRBKSTRB
|
$18.28 | $18.31 | $17.98 | $7.33万 | — | 1.44% |
| 403 |
SOLVSolv Protocol
|
$0.004323 | $0.004529 | $0.004281 | $23.78万 | $667.10万 | -3.05% |
| 359 |
LINEALinea
|
$0.002193 | $0.002276 | $0.002184 | $29.26万 | $3,503.17万 | -2.53% |
| 664 |
BSPBBSPB
|
$42.76 | $43.81 | $41.18 | $3.08万 | — | 3.01% |
| 64 |
SNXXBSNXXB
|
$3.21 | $3.46 | $3.15 | $302.81万 | — | -2.13% |
| 495 |
POLYXPolymesh
|
$0.03104 | $0.03211 | $0.03097 | $15.81万 | $3,660.45万 | -2.42% |
| 208 |
DGB极特币
|
$0.00317 | $0.00382 | $0.00298 | $63.22万 | $5,624.13万 | 6.38% |
| 424 |
OPNOpinion
|
$0.0389 | $0.0409 | $0.0385 | $21.73万 | $798.27万 | -4.19% |
| 476 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $17.19万 | — | 3.84% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01718 | $0.01642 | $32.41万 | — | 0.66% |
| 472 |
MMTMeMusic
|
$0.1234 | $0.1266 | $0.1222 | $17.42万 | $4,359.46万 | -0.56% |
| 236 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $51.61万 | $623.61万 | 0.73% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 420 |
MINAMina Protocol
|
$0.0531 | $0.0566 | $0.0531 | $21.95万 | $7,073.14万 | -5.68% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 546 |
SHAZBSHAZB
|
$21.83 | $22.81 | $21.01 | $11.69万 | — | 3.66% |
| 631 |
DIADIA
|
$0.137 | $0.1417 | $0.1369 | $5.56万 | $1,684.08万 | -2.63% |
| 562 |
C98Coin98
|
$0.01178 | $0.01221 | $0.01173 | $10.55万 | $1,215.69万 | -2.81% |
相关站点
共 40 个
Wormhole _比特币行情
NFPrompt _比特币
Meteora _比特币行情
以太坊 _数字货币市值
Caldera _BTC行情
Avalanche _币种排行
EUR _加密货币行情
Vanar Chain _比特币行情
Near Protocol _加密货币行情
Near Protocol _加密货币行情
Pyth Network _数字货币市值
比特现金 _加密货币行情
Filecoin _比特币
Hyperliquid _加密货币行情
BEAMX _比特币
Pyth Network _比特币行情
Injective _BTC行情
EUR _数字货币市值
Celestia _加密货币行情
USD1 _比特币行情
USD1 _数字货币市值
Worldcoin _BTC行情
RNDR _数字货币市值
Sui _BTC行情
币安币 _BTC行情
Pump.fun _币种排行
RWUSD _比特币行情
Ethena USDe _币种排行
大零币 _以太坊ETH价格
Uniswap _BTC行情
Quant _数字货币市值
Uniswap _以太坊ETH价格
Starknet _数字货币市值
Arbitrum _比特币
比特现金 _加密货币行情
Pudgy Penguins _比特币行情
Huma Finance _比特币行情
LayerZero _比特币行情
CyberConnect _数字货币市值
BUSD _数字货币市值