24H 最高$8.64
24H 最低$7.94
今日开盘$8.436
24H 成交量$2,167.43万
流通市值$35.17亿
24H 涨跌额(-$0.45)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CTSICartesi
|
$0.02356 | $0.02508 | $0.02347 | $13.40万 | $2,122.42万 | -3.36% |
| 506 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.47万 | — | -0.60% |
| 267 |
SOLVSolv Protocol
|
$0.004459 | $0.004604 | $0.004233 | $44.93万 | $650.05万 | -1.76% |
| 226 |
LINEALinea
|
$0.001964 | $0.00208 | $0.001951 | $58.32万 | $3,141.05万 | -4.24% |
| 605 |
BSPBBSPB
|
$41.49 | $41.93 | $39.04 | $5.05万 | — | 1.34% |
| 70 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $475.95万 | — | -13.20% |
| 277 |
POLYXPolymesh
|
$0.02816 | $0.02991 | $0.02813 | $42.03万 | $3,358.04万 | -3.99% |
| 559 |
DGB极特币
|
$0.00294 | $0.00315 | $0.00293 | $10.23万 | $5,660.90万 | -2.00% |
| 280 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.0321 | $41.41万 | $671.43万 | -4.73% |
| 469 |
UVXYBUVXYB
|
$18.7 | $19.01 | $16.83 | $17.79万 | — | 8.78% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01479 | $0.01647 | $0.01473 | $46.39万 | — | -8.02% |
| 357 |
MMTMeMusic
|
$0.1107 | $0.1196 | $0.1106 | $29.95万 | $4,118.81万 | -4.98% |
| 60 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $623.30万 | $597.85万 | -0.78% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 273 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0485 | $43.29万 | $6,522.35万 | -5.81% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 481 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $16.85万 | — | -7.40% |
| 546 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.03万 | $1,503.55万 | -4.11% |
| 327 |
C98Coin98
|
$0.01094 | $0.01167 | $0.01087 | $34.11万 | $1,139.29万 | -3.19% |