Manchester City Fan Token
CITY · 美元计价
$0.225
-1.75%
≈ ￥1.485
(-$0.00)
更新于 2026-11-15 19:35:02
24H 最高$0.231
24H 最低$0.211
今日开盘$0.229
24H 成交量$26.85万
流通市值$225.96万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CTSICartesi
|
$0.02183 | $0.02364 | $0.02069 | $26.44万 | $1,952.77万 | -7.42% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.04% |
| 122 |
SOLVSolv Protocol
|
$0.004439 | $0.00459 | $0.004145 | $226.36万 | $628.05万 | -0.58% |
| 172 |
LINEALinea
|
$0.001888 | $0.001968 | $0.001741 | $119.89万 | $2,951.92万 | -3.72% |
| 611 |
BSPBBSPB
|
$40.86 | $41.36 | $40.54 | $2.03万 | — | -1.14% |
| 171 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $120.54万 | — | -1.47% |
| 234 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.06万 | $3,107.15万 | -7.00% |
| 480 |
DGB极特币
|
$0.00277 | $0.00295 | $0.00262 | $21.58万 | $5,186.16万 | -5.14% |
| 179 |
OPNOpinion
|
$0.03 | $0.0322 | $0.028 | $116.68万 | $607.69万 | -6.54% |
| 592 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01394 | $0.0147 | $0.01337 | $77.56万 | — | -4.85% |
| 258 |
MMTMeMusic
|
$0.1019 | $0.1113 | $0.0945 | $63.97万 | $3,668.00万 | -8.12% |
| 138 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $182.78万 | $567.29万 | -8.63% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 246 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $68.69万 | $5,918.40万 | -5.34% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 448 |
DIADIA
|
$0.1206 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.50% |
| 272 |
C98Coin98
|
$0.01002 | $0.01101 | $0.00944 | $59.18万 | $1,056.83万 | -7.90% |