24H 最高$41.76
24H 最低$38.55
今日开盘$41.58
24H 成交量$371.13万
流通市值$5.25亿
24H 涨跌额(-$1.89)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CTSICartesi
|
$0.02457 | $0.0249 | $0.02336 | $15.48万 | $2,073.93万 | 2.67% |
| 432 |
KSTRBKSTRB
|
$18.27 | $19.30 | $18.18 | $24.25万 | — | -3.08% |
| 289 |
SOLVSolv Protocol
|
$0.004459 | $0.004507 | $0.004203 | $44.25万 | $642.26万 | 1.90% |
| 268 |
LINEALinea
|
$0.002029 | $0.002066 | $0.001948 | $49.66万 | $3,130.19万 | -1.46% |
| 612 |
BSPBBSPB
|
$40.96 | $41.74 | $38.94 | $5.42万 | — | 1.69% |
| 56 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $909.47万 | — | -4.43% |
| 248 |
POLYXPolymesh
|
$0.02928 | $0.03018 | $0.02861 | $56.03万 | $3,363.83万 | -2.01% |
| 515 |
DGB极特币
|
$0.00306 | $0.00326 | $0.00296 | $15.52万 | $5,619.19万 | 2.69% |
| 288 |
OPNOpinion
|
$0.0332 | $0.0344 | $0.0322 | $44.28万 | $662.75万 | -2.92% |
| 564 |
UVXYBUVXYB
|
$17.63 | $17.71 | $16.57 | $10.93万 | — | 2.14% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01641 | $0.0154 | $58.13万 | — | -0.43% |
| 271 |
MMTMeMusic
|
$0.1154 | $0.1193 | $0.1117 | $48.98万 | $4,090.67万 | -2.94% |
| 312 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $40.30万 | $565.07万 | 0.00% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $55.05万 | $6,539.78万 | -2.45% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 302 |
SHAZBSHAZB
|
$23.87 | $25.84 | $22.11 | $41.92万 | — | -4.86% |
| 540 |
DIADIA
|
$0.1258 | $0.1295 | $0.1234 | $13.08万 | $1,507.87万 | -1.95% |
| 418 |
C98Coin98
|
$0.01119 | $0.01129 | $0.01074 | $26.24万 | $1,107.19万 | -0.62% |