24H 最高$0.000662
24H 最低$0.000622
今日开盘$0.000655
24H 成交量$42.08万
流通市值$2,378.93万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
CTSICartesi
|
$0.0247 | $0.0249 | $0.02336 | $15.42万 | $2,073.93万 | 2.53% |
| 447 |
KSTRBKSTRB
|
$18.32 | $19.30 | $18.18 | $22.60万 | — | -2.61% |
| 289 |
SOLVSolv Protocol
|
$0.004446 | $0.004529 | $0.004203 | $44.69万 | $642.26万 | 2.21% |
| 268 |
LINEALinea
|
$0.00205 | $0.002063 | $0.001948 | $49.85万 | $3,130.19万 | -0.58% |
| 611 |
BSPBBSPB
|
$40.91 | $41.74 | $38.94 | $5.50万 | — | 1.74% |
| 57 |
SNXXBSNXXB
|
$3.96 | $4.27 | $3.44 | $902.56万 | — | -2.94% |
| 249 |
POLYXPolymesh
|
$0.02946 | $0.03018 | $0.02861 | $56.69万 | $3,363.83万 | -1.60% |
| 514 |
DGB极特币
|
$0.00309 | $0.00326 | $0.00296 | $15.66万 | $5,619.19万 | 3.69% |
| 290 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.69万 | $662.75万 | -2.04% |
| 566 |
UVXYBUVXYB
|
$17.63 | $17.75 | $16.57 | $10.92万 | — | 2.20% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01641 | $0.0154 | $60.36万 | — | 0.19% |
| 272 |
MMTMeMusic
|
$0.1175 | $0.1193 | $0.1117 | $49.21万 | $4,090.67万 | -0.84% |
| 310 |
STOStakeStone
|
$0.0257 | $0.026 | $0.0245 | $40.58万 | $565.07万 | 0.78% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 256 |
MINAMina Protocol
|
$0.0523 | $0.054 | $0.0501 | $54.37万 | $6,539.78万 | -2.24% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 302 |
SHAZBSHAZB
|
$24.01 | $25.84 | $22.11 | $41.85万 | — | -4.65% |
| 539 |
DIADIA
|
$0.1276 | $0.1295 | $0.1234 | $13.38万 | $1,507.87万 | -1.01% |
| 412 |
C98Coin98
|
$0.01134 | $0.01134 | $0.01074 | $26.99万 | $1,107.19万 | 0.80% |