24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.2616
24H 成交量$10.57万
流通市值$2,483.93万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.60万 | $2,545.98万 | 0.64% |
| 129 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $141.85万 | — | -3.41% |
| 165 |
SOLVSolv Protocol
|
$0.004402 | $0.004899 | $0.004326 | $92.19万 | $2,620.80万 | -9.81% |
| 432 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $26.21万 | $5,735.03万 | 2.55% |
| 691 |
BSPBBSPB
|
$43.87 | $46.32 | $43.58 | $1.99万 | — | -3.60% |
| 74 |
SNXXBSNXXB
|
$6.3 | $6.74 | $5.82 | $330.26万 | — | 2.27% |
| 445 |
POLYXPolymesh
|
$0.03166 | $0.03199 | $0.03094 | $24.18万 | $4,236.49万 | -0.13% |
| 610 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.41万 | $5,675.86万 | -3.16% |
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.95万 | $825.14万 | 0.97% |
| 648 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.72 | $7.38万 | — | 1.92% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 453 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.0175 | $0.01648 | $22.33万 | — | 2.12% |
| 305 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $43.69万 | $2,444.91万 | 3.10% |
| 481 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.61万 | $662.11万 | 1.37% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 293 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $46.55万 | $7,192.35万 | 0.00% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 375 |
SHAZBSHAZB
|
$23.68 | $24.23 | $20.62 | $32.25万 | — | 12.82% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.13万 | $1,723.53万 | 2.17% |
| 630 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.89万 | $1,245.26万 | 1.54% |
相关站点
共 40 个
Caldera _数字货币市值
波场 _币种排行
Bittensor _币种排行
Starknet _比特币行情
RWUSD _币种排行
Pudgy Penguins _币种排行
SOXSB _币种排行
Haedal _以太坊ETH价格
THORChain _币种排行
Hyperliquid _BTC行情
POL _币种排行
First Digital _BTC行情
QQQB _币种排行
应用链 _BTC行情
USD1 _比特币行情
应用链 _加密货币行情
First Digital _比特币行情
Celestia _以太坊ETH价格
艾达币 _BTC行情
Solana _加密货币行情
MarsCoin _比特币
Artificial _加密货币行情
Haedal _加密货币行情
Injective _币种排行
MegaETH _比特币
Aerodrome _比特币
Bittensor _以太坊ETH价格
Filecoin _币种排行
PAX Gold _BTC行情
Worldcoin _BTC行情
牛来 _以太坊ETH价格
Bubblemaps _比特币
狗币 _数字货币市值
Near Protocol _以太坊ETH价格
艾达币 _币种排行
Hashflow _加密货币行情
POL _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _加密货币行情
Gitcoin _比特币