24H 最高$0.7662
24H 最低$0.6755
今日开盘$0.763
24H 成交量$5,276.36万
流通市值$30.33亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CTSICartesi
|
$0.02199 | $0.02348 | $0.02069 | $26.64万 | $1,952.77万 | -6.03% |
| 556 |
KSTRBKSTRB
|
$18.04 | $18.21 | $17.65 | $10.39万 | — | -0.93% |
| 121 |
SOLVSolv Protocol
|
$0.004467 | $0.00459 | $0.004145 | $227.33万 | $628.05万 | 0.54% |
| 171 |
LINEALinea
|
$0.001894 | $0.001958 | $0.001741 | $118.24万 | $2,951.92万 | -2.72% |
| 609 |
BSPBBSPB
|
$41.09 | $41.36 | $40.54 | $2.02万 | — | -0.29% |
| 168 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $119.82万 | — | -1.18% |
| 236 |
POLYXPolymesh
|
$0.02629 | $0.0281 | $0.02508 | $72.33万 | $3,107.15万 | -6.01% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.56万 | $5,186.16万 | -6.14% |
| 174 |
OPNOpinion
|
$0.0302 | $0.0318 | $0.028 | $117.05万 | $607.69万 | -4.73% |
| 594 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.73 | $3.40万 | — | 0.16% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01428 | $0.01455 | $0.01337 | $84.74万 | — | -1.18% |
| 259 |
MMTMeMusic
|
$0.1022 | $0.1106 | $0.0945 | $63.68万 | $3,668.00万 | -7.26% |
| 140 |
STOStakeStone
|
$0.0236 | $0.0262 | $0.0225 | $172.74万 | $567.29万 | -9.92% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 241 |
MINAMina Protocol
|
$0.0462 | $0.0487 | $0.0428 | $69.92万 | $5,918.40万 | -4.74% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 447 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.06万 | $1,419.26万 | -0.17% |
| 288 |
C98Coin98
|
$0.01006 | $0.01097 | $0.00944 | $52.75万 | $1,056.83万 | -7.96% |