24H 最高$27.68
24H 最低$27.18
今日开盘$27.65
24H 成交量$6,336.20
流通市值—
24H 涨跌额(-$0.36)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CTSICartesi
|
$0.02351 | $0.02508 | $0.02347 | $13.32万 | $2,122.42万 | -3.45% |
| 511 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.42万 | — | -0.55% |
| 274 |
SOLVSolv Protocol
|
$0.004464 | $0.004604 | $0.004233 | $42.90万 | $650.05万 | -1.06% |
| 221 |
LINEALinea
|
$0.00196 | $0.00208 | $0.001951 | $59.45万 | $3,141.05万 | -4.06% |
| 605 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $4.98万 | — | 1.25% |
| 70 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $450.55万 | — | -15.84% |
| 276 |
POLYXPolymesh
|
$0.02812 | $0.02991 | $0.0281 | $42.19万 | $3,358.04万 | -4.13% |
| 557 |
DGB极特币
|
$0.00292 | $0.00315 | $0.0029 | $10.42万 | $5,660.90万 | -2.99% |
| 282 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.032 | $41.52万 | $671.43万 | -5.31% |
| 470 |
UVXYBUVXYB
|
$18.7 | $19.01 | $16.83 | $17.78万 | — | 8.72% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01465 | $0.01647 | $0.01463 | $48.17万 | — | -8.84% |
| 352 |
MMTMeMusic
|
$0.1111 | $0.1196 | $0.1102 | $30.54万 | $4,118.81万 | -4.88% |
| 61 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $628.27万 | $597.85万 | -0.78% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 268 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0484 | $43.92万 | $6,522.35万 | -5.81% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 478 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $16.84万 | — | -7.91% |
| 546 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.12万 | $1,503.55万 | -3.89% |
| 329 |
C98Coin98
|
$0.01089 | $0.01167 | $0.01086 | $34.13万 | $1,139.29万 | -4.14% |